CollectAI
close-commodities_us
2020/12/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201202 | 0 | 47.139999 | 48.750000 | 46.770000 | 48.250000 | 48.250000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201202 | 0 | 2907.000000 | 2907.000000 | 2907.000000 | 2907.000000 | 2907.000000 | 0 | |||
| CL=F.US | Crude Oil | 20201202 | 0 | 44.380001 | 45.919998 | 43.919998 | 45.279999 | 45.279999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201202 | 0 | 70.160004 | 70.160004 | 69.650002 | 69.989998 | 69.989998 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201202 | 0 | 3661.250000 | 3672.750000 | 3642.250000 | 3667.250000 | 3667.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201202 | 0 | 1811.300049 | 1830.000000 | 1807.800049 | 1825.699951 | 1825.699951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201202 | 0 | 141.500000 | 142.149994 | 140.350006 | 141.800003 | 141.800003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201202 | 0 | 66.474998 | 66.599998 | 66.050003 | 66.349998 | 66.349998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201202 | 0 | 3.490000 | 3.494000 | 3.430000 | 3.475000 | 3.475000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201202 | 0 | 1.344100 | 1.379200 | 1.333600 | 1.366200 | 1.366200 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201202 | 0 | 116.000000 | 116.000000 | 116.000000 | 116.849998 | 116.849998 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201202 | 0 | 539.500000 | 550.500000 | 539.500000 | 550.500000 | 550.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201202 | 0 | 633.000000 | 657.400024 | 633.000000 | 649.000000 | 649.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201202 | 0 | 110.199997 | 110.800003 | 109.750000 | 110.699997 | 110.699997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201202 | 0 | 1811.900024 | 1830.500000 | 1810.699951 | 1825.699951 | 1825.699951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20201202 | 0 | 2.881000 | 2.934000 | 2.740000 | 2.780000 | 2.780000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201202 | 0 | 12456.250000 | 12473.500000 | 12312.500000 | 12454.250000 | 12454.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20201202 | 0 | 2393.000000 | 2397.399902 | 2393.000000 | 2397.399902 | 2397.399902 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20201202 | 0 | 1010.400024 | 1010.400024 | 1010.400024 | 1010.400024 | 1010.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201202 | 0 | 1.214700 | 1.255300 | 1.203700 | 1.239900 | 1.239900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201202 | 0 | 1834.800049 | 1843.699951 | 1816.199951 | 1837.500000 | 1837.500000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201202 | 0 | 14.630000 | 14.740000 | 14.330000 | 14.600000 | 14.600000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20201202 | 0 | 23.915001 | 24.375000 | 23.639999 | 24.025000 | 24.025000 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201202 | 0 | 23.785000 | 24.120001 | 23.785000 | 24.025000 | 24.025000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201202 | 0 | 171.968750 | 172.187500 | 170.781250 | 171.218750 | 171.218750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201202 | 0 | 414.500000 | 419.750000 | 409.000000 | 419.000000 | 419.000000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201202 | 0 | 125.468750 | 125.492188 | 125.367188 | 125.437500 | 125.437500 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201202 | 0 | 37.400002 | 37.529999 | 36.830002 | 37.470001 | 37.470001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201202 | 0 | 391.600006 | 393.399994 | 384.500000 | 389.500000 | 389.500000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201202 | 0 | 137.984375 | 138.046875 | 137.703125 | 137.843750 | 137.843750 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20201202 | 0 | 288.000000 | 324.250000 | 288.000000 | 294.500000 | 294.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201202 | 0 | 1246.000000 | 1253.000000 | 1241.500000 | 1245.000000 | 1245.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201202 | 0 | 1163.750000 | 1164.000000 | 1142.500000 | 1153.000000 | 1153.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201202 | 0 | 110.382813 | 110.402344 | 110.375000 | 110.390625 | 110.390625 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.